Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.95	33.26	32.49	32.85	830,251	-0.63(-1.89%)
May 30, 2019	34.49	34.57	33.15	33.48	338,014	-0.99(-2.86%)
May 29, 2019	33.93	34.60	33.71	34.47	307,939	+0.11(+0.33%)
May 28, 2019	34.48	34.83	34.25	34.35	493,270	-0.34(-0.97%)
May 24, 2019	34.16	34.77	33.95	34.69	306,734	+0.82(+2.43%)
May 23, 2019	33.90	34.13	33.54	33.87	615,605	-0.59(-1.71%)
May 22, 2019	34.94	35.04	34.29	34.46	284,382	-0.66(-1.87%)
May 21, 2019	34.99	35.31	34.88	35.12	374,349	+0.28(+0.79%)
May 20, 2019	34.66	35.26	34.65	34.84	321,660	-0.05(-0.15%)
May 17, 2019	34.87	35.50	34.80	34.89	296,675	-0.45(-1.27%)
May 16, 2019	35.01	35.57	34.80	35.34	298,566	+0.52(+1.49%)
May 15, 2019	34.87	35.00	34.29	34.82	327,529	-0.52(-1.47%)
May 14, 2019	34.97	35.46	34.68	35.34	389,826	+0.55(+1.59%)
May 13, 2019	36.00	36.14	34.70	34.79	428,703	-1.95(-5.32%)
May 10, 2019	36.73	36.80	36.08	36.74	376,567	-0.13(-0.35%)
May 09, 2019	36.54	37.09	36.21	36.87	359,002	-0.05(-0.14%)
May 08, 2019	36.85	37.77	36.85	36.92	621,253	-0.46(-1.23%)
May 07, 2019	37.86	38.00	37.31	37.38	694,838	-0.95(-2.48%)
May 06, 2019	37.72	38.70	36.27	38.33	472,739	-0.13(-0.34%)
May 03, 2019	37.97	38.51	37.92	38.46	626,532	+0.63(+1.67%)
May 02, 2019	37.23	38.39	35.70	37.83	819,464	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.