Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.44	20.19	19.01	19.27	604,440	-0.86(-4.29%)
May 28, 2020	21.39	21.39	20.02	20.13	693,811	-0.81(-3.87%)
May 27, 2020	20.29	21.00	19.40	20.94	1,298,908	+1.73(+9.00%)
May 26, 2020	18.22	19.33	17.89	19.21	1,040,277	+2.02(+11.77%)
May 22, 2020	17.35	17.59	16.94	17.19	548,215	-0.02(-0.10%)
May 21, 2020	16.81	17.47	16.75	17.21	851,057	+0.34(+2.01%)
May 20, 2020	16.31	17.26	16.31	16.87	710,409	+0.97(+6.11%)
May 19, 2020	16.63	17.06	15.90	15.90	944,635	-0.89(-5.31%)
May 18, 2020	15.64	16.99	15.43	16.79	798,842	+2.09(+14.25%)
May 15, 2020	14.73	14.93	14.40	14.69	548,776	-0.20(-1.32%)
May 14, 2020	13.82	14.92	13.26	14.89	828,420	+0.74(+5.23%)
May 13, 2020	15.26	15.45	13.94	14.15	1,263,146	-1.44(-9.26%)
May 12, 2020	16.58	16.91	15.56	15.59	959,404	-0.95(-5.76%)
May 11, 2020	17.57	17.57	16.49	16.55	1,240,468	-1.55(-8.59%)
May 08, 2020	17.39	18.15	17.19	18.10	1,118,315	+1.38(+8.23%)
May 07, 2020	16.94	17.44	16.49	16.73	1,052,435	+0.01(+0.05%)
May 06, 2020	17.70	17.96	16.62	16.72	859,290	-0.88(-5.01%)
May 05, 2020	18.79	19.07	17.53	17.60	866,468	-0.34(-1.89%)
May 04, 2020	17.22	18.05	16.86	17.94	801,128	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.