Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.43	46.43	45.13	46.02	379,832	-0.07(-0.14%)
May 27, 2021	46.38	46.66	45.89	46.09	414,552	+0.46(+1.02%)
May 26, 2021	44.70	45.69	44.63	45.62	273,238	+0.95(+2.12%)
May 25, 2021	46.10	46.80	44.61	44.67	376,938	-1.42(-3.09%)
May 24, 2021	46.35	46.43	45.69	46.09	214,267	-0.09(-0.20%)
May 21, 2021	46.01	46.57	45.79	46.19	319,812	+0.82(+1.80%)
May 20, 2021	45.62	45.73	44.18	45.37	271,369	-0.25(-0.55%)
May 19, 2021	45.18	45.71	44.37	45.62	311,125	-0.57(-1.23%)
May 18, 2021	46.67	47.12	46.10	46.19	500,878	-0.55(-1.17%)
May 17, 2021	46.38	46.87	45.69	46.74	476,218	+0.24(+0.52%)
May 14, 2021	45.89	46.62	45.53	46.49	376,693	+0.51(+1.11%)
May 13, 2021	43.47	46.27	43.47	45.98	467,861	+1.91(+4.35%)
May 12, 2021	46.12	46.58	43.88	44.07	556,339	-1.73(-3.78%)
May 11, 2021	44.65	46.35	44.63	45.80	759,811	+0.20(+0.45%)
May 10, 2021	46.30	46.74	45.57	45.59	510,081	-0.51(-1.11%)
May 07, 2021	44.86	46.18	44.34	46.10	307,927	+0.23(+0.51%)
May 06, 2021	45.03	45.87	44.48	45.87	517,344	+1.20(+2.68%)
May 05, 2021	44.78	44.99	44.12	44.67	490,713	+0.03(+0.06%)
May 04, 2021	43.89	44.96	43.17	44.64	536,179	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.