Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.947	8.017	7.865	7.881	28,026	-0.02(-0.21%)
May 30, 2012	7.898	7.968	7.805	7.898	30,876	-0.09(-1.09%)
May 29, 2012	7.675	7.985	7.636	7.985	31,323	+0.32(+4.19%)
May 25, 2012	7.963	7.963	7.634	7.664	31,402	-0.25(-3.16%)
May 24, 2012	8.077	8.077	7.838	7.914	36,855	-0.14(-1.76%)
May 23, 2012	7.702	8.070	7.702	8.055	70,063	+0.32(+4.08%)
May 22, 2012	7.620	7.751	7.620	7.740	52,771	+0.13(+1.64%)
May 21, 2012	7.713	7.849	7.522	7.615	91,169	-0.14(-1.82%)
May 18, 2012	7.865	7.870	7.631	7.756	52,964	-0.20(-2.46%)
May 17, 2012	7.974	8.082	7.919	7.952	54,365	-0.05(-0.68%)
May 16, 2012	8.023	8.072	7.957	8.006	52,723	-0.05(-0.67%)
May 15, 2012	7.892	8.088	7.528	8.061	64,955	+0.24(+3.13%)
May 14, 2012	7.800	7.816	7.593	7.816	89,323	+0.01(+0.07%)
May 11, 2012	7.745	7.816	7.647	7.811	96,006	+0.07(+0.84%)
May 10, 2012	7.468	7.772	7.468	7.745	111,366	+0.25(+3.34%)
May 09, 2012	7.348	7.680	7.142	7.495	107,181	-0.08(-1.08%)
May 08, 2012	8.425	8.425	7.544	7.577	139,293	-0.82(-9.72%)
May 07, 2012	8.077	8.507	8.012	8.393	169,055	+0.15(+1.78%)
May 04, 2012	8.229	8.246	8.164	8.246	69,826	+0.02(+0.20%)
May 03, 2012	8.267	8.337	8.124	8.229	76,303	-0.03(-0.33%)
May 02, 2012	7.995	8.352	7.914	8.257	147,471	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.