Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.28	17.31	17.17	17.24	82,696	+0.13(+0.76%)
May 30, 2007	17.05	17.15	16.91	17.11	59,727	+0.04(+0.23%)
May 29, 2007	17.20	17.20	16.97	17.07	85,334	-0.12(-0.70%)
May 25, 2007	17.01	17.25	17.01	17.19	80,914	+0.08(+0.47%)
May 24, 2007	17.42	17.42	17.10	17.11	125,719	-0.20(-1.16%)
May 23, 2007	17.40	17.40	17.31	17.31	47,846	+0.00(+0.00%)
May 22, 2007	17.36	17.45	17.31	17.31	83,460	-0.09(-0.52%)
May 21, 2007	17.45	17.45	17.31	17.40	42,260	+0.00(+0.00%)
May 18, 2007	17.45	17.45	17.31	17.40	42,260	+0.00(+0.00%)
May 17, 2007	17.49	17.49	17.35	17.40	92,405	-0.02(-0.11%)
May 16, 2007	17.52	17.60	17.21	17.42	76,604	-0.08(-0.46%)
May 15, 2007	17.60	17.60	17.40	17.50	50,501	+0.00(+0.00%)
May 14, 2007	17.65	17.65	17.48	17.50	70,569	-0.15(-0.85%)
May 11, 2007	17.85	17.85	17.55	17.65	175,649	-0.58(-3.18%)
May 10, 2007	17.83	18.23	17.53	18.23	40,118	+0.37(+2.07%)
May 09, 2007	17.61	17.98	17.41	17.86	55,682	+0.35(+2.00%)
May 08, 2007	17.80	17.98	17.41	17.51	96,670	+0.10(+0.57%)
May 07, 2007	17.45	17.73	17.37	17.41	116,248	+0.11(+0.64%)
May 04, 2007	17.39	17.48	17.14	17.30	91,973	+0.15(+0.87%)
May 03, 2007	17.34	17.34	17.15	17.15	46,753	-0.16(-0.92%)
May 02, 2007	17.36	17.48	17.28	17.31	55,514	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.