Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11.35	11.39	11.29	11.35	40,101	+0.10(+0.89%)
May 28, 2010	11.27	11.30	11.16	11.25	45,943	+0.01(+0.09%)
May 27, 2010	11.27	11.36	11.21	11.24	86,479	+0.00(+0.00%)
May 26, 2010	11.24	11.33	11.21	11.24	133,639	+0.16(+1.44%)
May 25, 2010	10.86	11.20	10.75	11.08	133,778	-0.07(-0.63%)
May 21, 2010	10.65	11.25	10.45	11.15	172,245	+0.13(+1.18%)
May 20, 2010	11.27	11.17	11.01	11.02	167,074	-0.28(-2.48%)
May 19, 2010	11.52	11.53	11.20	11.30	143,627	-0.22(-1.91%)
May 18, 2010	11.65	11.65	11.40	11.52	65,284	-0.03(-0.26%)
May 17, 2010	11.59	11.59	11.33	11.55	86,216	+0.09(+0.79%)
May 14, 2010	11.51	11.60	11.42	11.46	97,182	-0.04(-0.35%)
May 13, 2010	11.44	11.57	11.35	11.50	107,123	+0.16(+1.41%)
May 12, 2010	11.30	11.39	11.18	11.34	109,820	+0.09(+0.80%)
May 11, 2010	11.25	11.25	11.20	11.25	98,308	-0.05(-0.44%)
May 10, 2010	11.39	11.30	11.21	11.30	105,555	+0.23(+2.08%)
May 07, 2010	11.38	11.38	10.50	11.07	312,202	-0.33(-2.89%)
May 06, 2010	11.50	11.50	11.15	11.40	204,474	-0.10(-0.87%)
May 05, 2010	11.45	11.50	11.32	11.50	124,907	-0.06(-0.52%)
May 04, 2010	11.67	11.67	11.45	11.56	100,342	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.