Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.79	15.79	15.61	15.73	294,577	-0.03(-0.19%)
May 29, 2014	15.81	15.84	15.68	15.76	224,201	-0.06(-0.38%)
May 28, 2014	15.87	15.90	15.77	15.82	154,457	-0.11(-0.69%)
May 27, 2014	15.94	15.98	15.91	15.93	173,068	-0.02(-0.13%)
May 26, 2014	16.00	16.00	15.93	15.95	98,459	-0.03(-0.19%)
May 23, 2014	15.93	16.02	15.92	15.98	174,144	+0.07(+0.44%)
May 22, 2014	15.95	15.98	15.91	15.91	103,623	-0.06(-0.38%)
May 21, 2014	16.06	16.06	15.92	15.97	387,067	-0.05(-0.31%)
May 20, 2014	16.09	16.10	15.98	16.02	183,928	-0.05(-0.31%)
May 16, 2014		16.07	16.07	16.07	0	-0.02(-0.12%)
May 15, 2014	15.93	16.15	15.93	16.09	983,546	+0.16(+1.00%)
May 14, 2014	16.05	16.07	15.92	15.93	285,270	-0.09(-0.56%)
May 13, 2014	16.05	16.07	16.00	16.02	682,210	-0.34(-2.08%)
May 12, 2014	16.26	16.36	16.19	16.36	180,122	+0.11(+0.68%)
May 09, 2014	16.10	16.25	16.05	16.25	255,986	+0.17(+1.06%)
May 08, 2014	16.12	16.14	16.04	16.08	172,350	-0.02(-0.12%)
May 07, 2014	15.99	16.11	15.94	16.10	175,699	+0.14(+0.88%)
May 06, 2014	15.95	15.98	15.92	15.96	165,656	-0.04(-0.25%)
May 05, 2014	15.83	16.00	15.83	16.00	140,225	+0.07(+0.44%)
May 02, 2014	15.76	15.93	15.76	15.93	166,139	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.