Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.22	14.30	14.07	14.07	182,080	-0.16(-1.12%)
May 28, 2015	14.20	14.27	14.12	14.23	179,140	+0.05(+0.35%)
May 27, 2015	14.27	14.30	14.16	14.18	138,364	-0.11(-0.77%)
May 26, 2015	14.39	14.39	14.20	14.29	211,970	-0.07(-0.49%)
May 25, 2015	14.35	14.40	14.31	14.36	88,251	+0.01(+0.07%)
May 22, 2015	14.36	14.41	14.34	14.35	81,897	+0.01(+0.07%)
May 21, 2015	14.34	14.41	14.33	14.34	122,728	-0.01(-0.07%)
May 20, 2015	14.41	14.48	14.31	14.35	166,365	-0.04(-0.28%)
May 19, 2015	14.48	14.57	14.36	14.39	192,305	-0.07(-0.48%)
May 15, 2015		14.46	14.46	14.46	0	+0.16(+1.12%)
May 14, 2015	14.28	14.34	14.24	14.30	127,390	+0.09(+0.63%)
May 13, 2015	14.30	14.32	14.21	14.21	150,187	-0.02(-0.14%)
May 12, 2015	14.34	14.34	14.15	14.23	603,012	-0.11(-0.77%)
May 11, 2015	14.53	14.56	14.32	14.34	317,517	-0.13(-0.90%)
May 08, 2015	14.50	14.60	14.46	14.47	348,549	+0.07(+0.49%)
May 07, 2015	14.44	14.51	14.31	14.40	178,976	-0.03(-0.21%)
May 06, 2015	14.60	14.60	14.31	14.43	306,397	-0.15(-1.03%)
May 05, 2015	14.81	14.81	14.55	14.58	265,088	-0.27(-1.82%)
May 04, 2015	14.95	14.95	14.80	14.85	119,879	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.