Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.48	13.50	13.24	13.26	314,517	-0.16(-1.19%)
May 30, 2016	13.45	13.52	13.41	13.42	136,354	-0.09(-0.67%)
May 27, 2016	13.40	13.54	13.39	13.51	269,811	+0.07(+0.52%)
May 26, 2016	13.46	13.60	13.41	13.44	337,058	+0.01(+0.07%)
May 25, 2016	13.46	13.51	13.38	13.43	540,709	+0.04(+0.30%)
May 24, 2016	13.60	13.64	13.30	13.39	503,029	-0.16(-1.18%)
May 20, 2016		13.55	13.55	13.55	0	-0.01(-0.07%)
May 19, 2016	13.32	13.60	13.18	13.56	277,848	+0.20(+1.50%)
May 18, 2016	13.50	13.51	13.31	13.36	169,274	-0.16(-1.18%)
May 17, 2016	13.60	13.64	13.41	13.52	118,936	-0.07(-0.52%)
May 16, 2016	13.61	13.64	13.53	13.59	149,067	+0.05(+0.37%)
May 13, 2016	13.58	13.63	13.35	13.54	97,816	-0.01(-0.07%)
May 12, 2016	13.47	13.62	13.42	13.55	120,936	+0.08(+0.59%)
May 11, 2016	13.45	13.55	13.34	13.47	191,056	+0.06(+0.45%)
May 10, 2016	13.35	13.48	13.33	13.41	217,853	+0.07(+0.52%)
May 09, 2016	12.92	13.36	12.86	13.34	497,194	+0.43(+3.33%)
May 06, 2016	13.05	13.05	12.83	12.91	232,576	-0.15(-1.15%)
May 05, 2016	12.98	13.11	12.94	13.06	116,859	+0.12(+0.93%)
May 04, 2016	13.19	13.23	12.92	12.94	266,898	-0.26(-1.97%)
May 03, 2016	13.50	13.52	13.14	13.20	236,322	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.