Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.13	13.14	13.01	13.11	432,675	+0.02(+0.15%)
May 30, 2017	13.06	13.14	13.04	13.09	260,781	+0.02(+0.15%)
May 29, 2017	13.12	13.12	13.06	13.07	227,178	-0.07(-0.53%)
May 26, 2017	13.19	13.22	13.12	13.14	254,769	-0.04(-0.30%)
May 25, 2017	13.16	13.24	13.14	13.18	270,235	+0.05(+0.38%)
May 24, 2017	13.21	13.25	13.08	13.13	353,123	-0.05(-0.38%)
May 23, 2017	13.26	13.30	13.16	13.18	351,617	+0.00(+0.00%)
May 19, 2017	12.99	13.22	12.99	13.18	580,971	+0.20(+1.54%)
May 18, 2017	12.99	13.03	12.89	12.98	473,003	-0.01(-0.08%)
May 17, 2017	13.13	13.15	12.97	12.99	337,185	-0.08(-0.61%)
May 16, 2017	13.10	13.12	12.99	13.07	233,186	+0.03(+0.23%)
May 15, 2017	13.01	13.07	12.96	13.04	422,115	+0.02(+0.15%)
May 12, 2017	13.11	13.13	12.97	13.02	269,630	-0.04(-0.31%)
May 11, 2017	13.35	13.35	12.89	13.06	482,477	-0.29(-2.17%)
May 10, 2017	13.48	13.48	13.30	13.35	340,510	-0.19(-1.40%)
May 09, 2017	13.61	13.66	13.39	13.54	773,341	+0.03(+0.22%)
May 08, 2017	13.40	13.51	13.29	13.51	438,629	+0.15(+1.12%)
May 05, 2017	13.37	13.43	13.27	13.36	317,439	-0.02(-0.15%)
May 04, 2017	13.46	13.47	13.25	13.38	224,436	-0.06(-0.45%)
May 03, 2017	13.56	13.58	13.41	13.44	175,814	-0.15(-1.10%)
May 02, 2017	13.65	13.66	13.52	13.59	267,442	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.