Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.71	11.81	11.70	11.78	319,701	-0.01(-0.08%)
May 30, 2019	11.73	11.82	11.73	11.79	232,968	+0.01(+0.08%)
May 29, 2019	11.78	11.86	11.74	11.78	338,403	+0.01(+0.08%)
May 28, 2019	11.90	11.90	11.74	11.77	335,309	-0.18(-1.51%)
May 27, 2019	11.75	11.95	11.72	11.95	379,169	+0.20(+1.70%)
May 24, 2019	11.62	11.76	11.62	11.75	318,262	+0.12(+1.03%)
May 23, 2019	11.65	11.70	11.60	11.63	194,901	-0.10(-0.85%)
May 22, 2019	11.73	11.77	11.68	11.73	211,997	-0.02(-0.17%)
May 21, 2019	11.63	11.78	11.63	11.75	255,245	+0.05(+0.43%)
May 17, 2019		11.70	11.70	11.70	0	-0.04(-0.34%)
May 16, 2019	11.61	11.75	11.60	11.74	552,695	+0.11(+0.95%)
May 15, 2019	11.59	11.77	11.59	11.63	357,632	-0.04(-0.34%)
May 14, 2019	11.60	11.67	11.56	11.67	436,347	+0.08(+0.69%)
May 13, 2019	11.25	11.59	11.24	11.59	730,129	+0.37(+3.30%)
May 10, 2019	10.63	11.26	10.62	11.22	2,072,713	+0.64(+6.05%)
May 09, 2019	10.60	10.66	10.55	10.58	288,567	-0.06(-0.56%)
May 08, 2019	10.59	10.75	10.59	10.64	372,791	+0.02(+0.19%)
May 07, 2019	10.56	10.64	10.53	10.62	428,060	+0.06(+0.57%)
May 06, 2019	10.48	10.63	10.48	10.56	230,157	+0.02(+0.19%)
May 03, 2019	10.48	10.61	10.48	10.54	242,754	+0.06(+0.57%)
May 02, 2019	10.45	10.58	10.43	10.48	315,598	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.