Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0400	0.0400	0.0400	0.0400	6,037	+0.00(+0.00%)
May 30, 2013	0.0400	0.0400	0.0400	0.0400	5	+0.00(+0.00%)
May 29, 2013	0.0400	0.0400	0.0400	0.0400	20	+0.00(+0.00%)
May 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2013	0.0400	0.0400	0.0400	0.0400	1,363	-0.01(-20.00%)
May 24, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	7	+0.00(+0.00%)
May 17, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2013	0.0400	0.0400	0.0400	0.0400	1	-0.00(-11.11%)
May 13, 2013	0.0400	0.0450	0.0400	0.0450	5,154	+0.01(+28.57%)
May 10, 2013	0.0350	0.0350	0.0350	0.0350	3,319	-0.01(-22.22%)
May 09, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 08, 2013	0.0450	0.0450	0.0450	0.0450	25,077	+0.01(+28.57%)
May 07, 2013	0.0350	0.0350	0.0350	0.0350	1	-0.00(-12.50%)
May 06, 2013	0.0400	0.0400	0.0400	0.0400	3,752	+0.00(+14.29%)
May 03, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2013	0.0350	0.0350	0.0350	0.0350	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.