Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1750	0.1750	0.1750	0.1750	7,000	+0.00(+0.00%)
May 30, 2019	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
May 27, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 21, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 17, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 16, 2019	0.1800	0.1850	0.1800	0.1850	12,500	+0.00(+0.00%)
May 15, 2019	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
May 14, 2019	0.1700	0.1850	0.1700	0.1850	140,625	+0.01(+8.82%)
May 13, 2019	0.1700	0.1700	0.1700	0.1700	31,500	-0.01(-5.56%)
May 10, 2019		0.1800	0.1800	0.1800	2	+0.00(+0.00%)
May 09, 2019	0.1650	0.1800	0.1650	0.1800	63,500	+0.01(+9.09%)
May 08, 2019	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
May 07, 2019	0.1600	0.1650	0.1600	0.1650	26,500	+0.01(+6.45%)
May 02, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.