Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2800	0.2800	0.2800	0.2800	51,500	-0.01(-3.45%)
May 28, 2021	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
May 27, 2021	0.2850	0.2900	0.2850	0.2900	4,300	+0.01(+1.75%)
May 26, 2021	0.2950	0.2950	0.2850	0.2850	14,826	+0.00(+0.00%)
May 25, 2021	0.2950	0.2950	0.2850	0.2850	2,506	-0.01(-3.39%)
May 21, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	3,100	+0.01(+1.69%)
May 18, 2021		0.2950	0.2950	0.2950	149	+0.00(+0.00%)
May 17, 2021	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
May 14, 2021	0.3000	0.3000	0.2900	0.3000	6,000	+0.00(+0.00%)
May 11, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 10, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
May 06, 2021		0.3200	0.3200	0.3200	96	+0.00(+0.00%)
May 05, 2021	0.3100	0.3200	0.3100	0.3200	34,364	+0.02(+4.92%)
May 04, 2021	0.3050	0.3050	0.3050	0.3050	4,554	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.