Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
May 30, 2018	0.2200	0.2200	0.2200	0.2200	666	+0.02(+10.00%)
May 28, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 25, 2018	0.2250	0.2300	0.2100	0.2300	45,500	+0.01(+2.22%)
May 24, 2018	0.2250	0.2250	0.2250	0.2250	19,000	+0.02(+7.14%)
May 23, 2018	0.2200	0.2200	0.2100	0.2100	24,500	-0.01(-4.55%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	28,500	+0.00(+0.00%)
May 16, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 15, 2018	0.2100	0.2200	0.2050	0.2200	42,000	+0.01(+4.76%)
May 14, 2018	0.2050	0.2100	0.2050	0.2100	52,500	+0.00(+0.00%)
May 11, 2018	0.2100	0.2100	0.2100	0.2100	65,000	-0.01(-4.55%)
May 10, 2018	0.2200	0.2200	0.2200	0.2200	10,804	-0.01(-4.35%)
May 08, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 07, 2018	0.2200	0.2300	0.2100	0.2300	21,750	-0.00(-2.13%)
May 04, 2018	0.2450	0.2500	0.2200	0.2350	39,500	-0.01(-2.08%)
May 03, 2018	0.2400	0.2400	0.2400	0.2400	148,000	+0.00(+0.00%)
May 02, 2018	0.2400	0.2750	0.2400	0.2400	72,732	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.