Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4900	0.5300	0.4850	0.5300	25,000	+0.01(+1.92%)
May 05, 2023	0.5100	0.5300	0.5100	0.5200	6,322	+0.01(+1.96%)
May 04, 2023	0.4900	0.5100	0.4750	0.5100	102,267	+0.03(+5.15%)
May 03, 2023	0.5000	0.5000	0.4850	0.4850	69,600	-0.01(-1.02%)
May 02, 2023	0.4900	0.5000	0.4850	0.4900	52,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.