Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7000	0.7100	0.7000	0.7000	242,000	-0.01(-1.41%)
May 30, 2024	0.7100	0.7100	0.7100	0.7100	500	+0.02(+2.90%)
May 29, 2024	0.7400	0.7400	0.6800	0.6900	219,700	-0.05(-6.76%)
May 28, 2024	0.7400	0.7400	0.7400	0.7400	18,008	+0.01(+1.37%)
May 27, 2024	0.7400	0.7500	0.7300	0.7300	142,742	+0.00(+0.00%)
May 24, 2024	0.7300	0.7300	0.7200	0.7300	77,100	+0.01(+1.39%)
May 23, 2024	0.7700	0.7700	0.7000	0.7200	229,690	-0.06(-7.69%)
May 22, 2024	0.7900	0.8000	0.7800	0.7800	99,005	-0.01(-1.27%)
May 21, 2024	0.7500	0.8200	0.7500	0.7900	321,815	+0.05(+6.76%)
May 17, 2024				0.7400	0	+0.05(+7.25%)
May 16, 2024	0.6500	0.7000	0.6500	0.6900	524,533	+0.07(+11.29%)
May 15, 2024	0.6200	0.6300	0.6200	0.6200	27,686	+0.00(+0.00%)
May 14, 2024	0.6300	0.6300	0.6200	0.6200	164,600	-0.01(-1.59%)
May 13, 2024	0.6400	0.6500	0.6300	0.6300	242,486	-0.01(-1.56%)
May 10, 2024	0.6400	0.6400	0.6300	0.6400	76,735	+0.00(+0.00%)
May 09, 2024	0.6500	0.6500	0.6400	0.6400	127,500	-0.01(-1.54%)
May 08, 2024	0.6500	0.6500	0.6500	0.6500	105,000	+0.00(+0.00%)
May 07, 2024	0.6500	0.6600	0.6500	0.6500	90,500	+0.00(+0.00%)
May 06, 2024	0.6600	0.6600	0.6500	0.6500	68,444	-0.01(-1.52%)
May 03, 2024	0.6600	0.6700	0.6500	0.6600	1,838,500	+0.01(+1.54%)
May 02, 2024	0.6200	0.6500	0.5800	0.6500	4,226,002	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.