Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2300	0.2300	0.2300	0.2300	29,000	+0.00(+0.00%)
May 30, 2019	0.2300	0.2300	0.2300	0.2300	26,000	+0.01(+2.22%)
May 29, 2019	0.2300	0.2300	0.2250	0.2250	59,500	-0.01(-2.17%)
May 28, 2019	0.2300	0.2350	0.2300	0.2300	101,000	+0.00(+0.00%)
May 27, 2019	0.2350	0.2350	0.2300	0.2300	53,254	-0.00(-2.13%)
May 24, 2019	0.2300	0.2350	0.2300	0.2350	143,868	+0.00(+0.00%)
May 23, 2019	0.2350	0.2350	0.2300	0.2350	118,000	+0.00(+2.17%)
May 22, 2019	0.2350	0.2350	0.2300	0.2300	100,500	-0.01(-4.17%)
May 21, 2019		0.2400	0.2400	0.2400	26	+0.00(+0.00%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 16, 2019	0.2350	0.2350	0.2350	0.2350	7,505	-0.01(-2.08%)
May 15, 2019	0.2300	0.2400	0.2300	0.2400	52,500	+0.01(+4.35%)
May 14, 2019	0.2300	0.2300	0.2300	0.2300	58,500	+0.00(+0.00%)
May 13, 2019	0.2400	0.2400	0.2300	0.2300	22,505	-0.01(-4.17%)
May 10, 2019	0.2300	0.2400	0.2300	0.2400	104,705	+0.01(+4.35%)
May 09, 2019	0.2300	0.2300	0.2300	0.2300	9,000	+0.01(+4.55%)
May 08, 2019	0.2300	0.2300	0.2200	0.2200	70,250	+0.02(+7.32%)
May 07, 2019	0.2300	0.2300	0.2000	0.2050	440,500	-0.02(-6.82%)
May 06, 2019	0.2350	0.2400	0.2150	0.2200	34,000	-0.02(-8.33%)
May 03, 2019	0.2400	0.2400	0.2400	0.2400	10,499	-0.01(-2.04%)
May 02, 2019	0.2550	0.2550	0.2450	0.2450	35,696	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.