Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1700	0.1650	0.1650	25,500	-0.01(-2.94%)
May 28, 2021	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
May 27, 2021	0.1800	0.1800	0.1600	0.1700	94,360	-0.01(-5.56%)
May 26, 2021	0.1700	0.1850	0.1700	0.1800	472,000	+0.00(+0.00%)
May 25, 2021	0.1600	0.1800	0.1600	0.1800	253,600	+0.02(+16.13%)
May 21, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 20, 2021	0.1650	0.1700	0.1650	0.1650	32,500	+0.00(+0.00%)
May 19, 2021	0.1750	0.1750	0.1650	0.1650	227,265	-0.01(-8.33%)
May 18, 2021	0.1850	0.1850	0.1800	0.1800	31,500	-0.01(-2.70%)
May 17, 2021	0.1850	0.1850	0.1800	0.1850	26,000	+0.00(+0.00%)
May 14, 2021	0.1800	0.1850	0.1800	0.1850	117,100	+0.01(+2.78%)
May 13, 2021	0.1800	0.1800	0.1700	0.1800	147,500	+0.00(+0.00%)
May 12, 2021	0.1750	0.1850	0.1750	0.1800	109,025	+0.01(+2.86%)
May 11, 2021	0.1700	0.1750	0.1700	0.1750	131,521	-0.01(-2.78%)
May 10, 2021	0.1850	0.1900	0.1800	0.1800	256,985	+0.00(+0.00%)
May 07, 2021	0.1700	0.1800	0.1700	0.1800	325,300	+0.01(+9.09%)
May 06, 2021	0.1600	0.1650	0.1600	0.1650	275,570	+0.01(+3.13%)
May 05, 2021	0.1550	0.1600	0.1550	0.1600	160,922	+0.00(+0.00%)
May 04, 2021	0.1550	0.1650	0.1550	0.1600	137,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.