Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9441
9570
9380
9556
0
+138.81(+1.47%)
May 28, 2020
9405
9569
9392
9417
0
-25.34(-0.27%)
May 27, 2020
9367
9445
9182
9442
0
+52.07(+0.55%)
May 26, 2020
9571
9571
9380
9390
0
-24.01(-0.26%)
May 22, 2020
9364
9422
9325
9414
0
+36.00(+0.38%)
May 21, 2020
9488
9515
9362
9378
0
-107.03(-1.13%)
May 20, 2020
9415
9498
9413
9485
0
+186.48(+2.01%)
May 19, 2020
9326
9423
9297
9299
0
-33.39(-0.36%)
May 18, 2020
9281
9368
9249
9332
0
+179.29(+1.96%)
May 15, 2020
8976
9157
8958
9153
0
+58.21(+0.64%)
May 14, 2020
8946
9098
8861
9094
0
+94.35(+1.05%)
May 13, 2020
9124
9209
8890
9000
0
-112.37(-1.23%)
May 12, 2020
9326
9354
9109
9112
0
-186.47(-2.01%)
May 11, 2020
9155
9346
9155
9299
0
+78.57(+0.85%)
May 08, 2020
9166
9224
9127
9220
0
+118.47(+1.30%)
May 07, 2020
9105
9136
9045
9102
0
+117.02(+1.30%)
May 06, 2020
8997
9066
8951
8985
0
+54.24(+0.61%)
May 05, 2020
8922
9031
8901
8931
0
+96.51(+1.09%)
May 04, 2020
8684
8840
8665
8834
0
+115.93(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.