Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0950
0.0950
0.0900
0.0900
210,350
-0.01(-5.26%)
May 28, 2021
0.0900
0.0950
0.0900
0.0950
169,000
+0.01(+5.56%)
May 27, 2021
0.0950
0.0950
0.0850
0.0900
519,283
-0.01(-5.26%)
May 26, 2021
0.0950
0.1000
0.0900
0.0950
158,500
+0.00(+0.00%)
May 25, 2021
0.1000
0.1000
0.0950
0.0950
281,500
-0.01(-5.00%)
May 21, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 20, 2021
0.0950
0.0950
0.0900
0.0950
120,815
+0.00(+0.00%)
May 19, 2021
0.1000
0.1000
0.0900
0.0950
406,615
-0.01(-5.00%)
May 18, 2021
0.0950
0.1050
0.0950
0.1000
662,800
+0.01(+5.26%)
May 17, 2021
0.0950
0.1000
0.0900
0.0950
128,000
+0.00(+0.00%)
May 14, 2021
0.0900
0.0950
0.0900
0.0950
117,629
+0.01(+5.56%)
May 13, 2021
0.0950
0.1000
0.0900
0.0900
126,650
-0.01(-5.26%)
May 12, 2021
0.1000
0.1000
0.0900
0.0950
674,760
+0.00(+0.00%)
May 11, 2021
0.1000
0.1000
0.0900
0.0950
140,000
+0.00(+0.00%)
May 10, 2021
0.1050
0.1050
0.0950
0.0950
962,995
+0.00(+0.00%)
May 07, 2021
0.0950
0.1000
0.0900
0.0950
292,825
+0.00(+0.00%)
May 06, 2021
0.1050
0.1050
0.0950
0.0950
569,000
-0.01(-9.52%)
May 05, 2021
0.1100
0.1100
0.1000
0.1050
602,500
-0.01(-4.55%)
May 04, 2021
0.1000
0.1100
0.1000
0.1100
1,287,545
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.