Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
14196
14367
14192
14338
166,600
+214.00(+1.52%)
May 29, 2008
13833
14148
13833
14124
128,800
+415.10(+3.03%)
May 28, 2008
13937
13979
13666
13709
132,400
-183.90(-1.32%)
May 27, 2008
13751
13931
13751
13893
100,200
+203.10(+1.48%)
May 26, 2008
13876
13884
13671
13690
117,800
-322.00(-2.30%)
May 23, 2008
13945
14157
13925
14012
146,400
+33.70(+0.24%)
May 22, 2008
13773
13985
13658
13978
159,200
+52.20(+0.37%)
May 21, 2008
14002
14041
13847
13926
160,200
-233.80(-1.65%)
May 20, 2008
14220
14287
14122
14160
159,800
-109.50(-0.77%)
May 19, 2008
14294
14343
14219
14270
133,800
+50.10(+0.35%)
May 16, 2008
14364
14392
14195
14220
144,200
-32.20(-0.23%)
May 15, 2008
14167
14353
14167
14252
160,200
+133.20(+0.94%)
May 14, 2008
13962
14122
13877
14118
142,400
+164.80(+1.18%)
May 13, 2008
13814
13977
13734
13954
129,200
+210.30(+1.53%)
May 12, 2008
13566
13793
13541
13743
103,000
+88.10(+0.65%)
May 09, 2008
13941
13946
13640
13655
130,400
-288.00(-2.07%)
May 08, 2008
14008
14036
13930
13943
120,400
-159.20(-1.13%)
May 07, 2008
14148
14209
14023
14102
139,800
+53.20(+0.38%)
May 06, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 05, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 02, 2008
13944
14073
13944
14049
114,000
+282.40(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.