Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
9501
9697
9497
9694
156,600
+188.76(+1.99%)
May 30, 2011
9490
9540
9448
9505
93,600
-16.97(-0.18%)
May 27, 2011
9514
9589
9493
9522
109,000
-40.11(-0.42%)
May 26, 2011
9499
9567
9489
9562
117,400
+139.17(+1.48%)
May 25, 2011
9492
9504
9415
9423
116,600
-54.29(-0.57%)
May 24, 2011
9406
9490
9406
9477
115,800
+16.54(+0.17%)
May 23, 2011
9548
9548
9438
9461
131,600
-146.45(-1.52%)
May 22, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 21, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 20, 2011
9613
9671
9600
9607
120,800
-13.74(-0.14%)
May 19, 2011
9711
9731
9601
9621
117,200
-41.26(-0.43%)
May 18, 2011
9603
9694
9590
9662
132,800
+95.06(+0.99%)
May 17, 2011
9514
9593
9502
9567
136,000
+8.72(+0.09%)
May 16, 2011
9571
9598
9553
9558
126,200
-90.47(-0.94%)
May 15, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 14, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 13, 2011
9751
9751
9553
9649
212,600
-67.88(-0.70%)
May 12, 2011
9771
9837
9717
9717
145,000
-147.61(-1.50%)
May 11, 2011
9912
9929
9843
9864
141,600
+45.50(+0.46%)
May 10, 2011
9804
9853
9756
9819
132,000
+24.38(+0.25%)
May 09, 2011
9882
9898
9777
9794
110,800
-64.82(-0.66%)
May 08, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 07, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 06, 2011
9851
9876
9783
9859
132,400
-145.00(-1.45%)
May 05, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 04, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 03, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.