Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.