Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.47	12.74	12.07	12.25	560,509	-0.10(-0.81%)
May 30, 2024	12.91	13.45	12.28	12.35	531,634	-0.56(-4.34%)
May 29, 2024	13.23	14.61	12.89	12.91	1,132,115	-0.44(-3.30%)
May 28, 2024	13.32	14.10	12.53	13.35	1,348,664	+0.01(+0.07%)
May 24, 2024	12.25	14.05	11.24	13.34	1,441,153	+1.65(+14.11%)
May 23, 2024	11.55	12.16	11.04	11.69	771,697	+0.19(+1.65%)
May 22, 2024	11.45	12.25	10.71	11.50	1,054,692	+0.38(+3.42%)
May 21, 2024	13.49	13.89	10.60	11.12	2,010,870	-2.70(-19.54%)
May 20, 2024	12.12	15.30	12.03	13.82	2,109,870	+1.64(+13.46%)
May 17, 2024	12.34	14.02	11.91	12.18	1,846,870	-0.26(-2.09%)
May 16, 2024	11.04	12.56	10.65	12.44	1,202,728	+1.44(+13.09%)
May 15, 2024	11.61	11.85	10.67	11.00	1,111,152	-0.52(-4.51%)
May 14, 2024	13.47	13.47	11.32	11.52	1,365,619	+0.05(+0.44%)
May 13, 2024	11.15	13.46	11.15	11.47	1,203,279	+0.48(+4.37%)
May 10, 2024	11.30	11.42	10.18	10.99	822,508	-0.31(-2.74%)
May 09, 2024	9.780	11.43	9.624	11.30	1,082,118	+1.43(+14.43%)
May 08, 2024	9.150	10.36	9.003	9.875	1,371,488	+0.53(+5.61%)
May 07, 2024	7.990	9.450	7.930	9.350	1,331,589	+1.32(+16.44%)
May 06, 2024	8.340	8.340	7.000	8.030	966,053	+0.25(+3.21%)
May 03, 2024	8.010	8.310	7.530	7.780	488,737	+0.06(+0.78%)
May 02, 2024	6.740	7.880	6.740	7.720	862,925	+1.00(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.