Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.650	7.635	7.228	7.310	419,543	-0.34(-4.44%)
May 27, 2010	7.520	7.680	7.470	7.650	237,013	+0.28(+3.80%)
May 26, 2010	7.540	7.790	7.360	7.370	319,568	-0.13(-1.73%)
May 25, 2010	7.270	7.510	7.200	7.500	384,513	+0.03(+0.40%)
May 24, 2010	7.730	7.870	7.450	7.470	277,968	-0.32(-4.11%)
May 21, 2010	7.360	7.990	7.200	7.790	603,213	+0.28(+3.73%)
May 20, 2010	7.490	7.780	7.380	7.510	615,509	-0.48(-6.01%)
May 19, 2010	8.050	8.130	7.750	7.990	602,960	-0.16(-1.96%)
May 18, 2010	8.500	8.600	8.110	8.150	284,863	-0.28(-3.32%)
May 17, 2010	8.190	8.460	7.960	8.430	521,155	+0.18(+2.18%)
May 14, 2010	8.550	8.720	8.110	8.250	519,974	-0.34(-3.96%)
May 13, 2010	8.950	9.070	8.550	8.590	593,538	-0.37(-4.13%)
May 12, 2010	8.570	9.040	8.440	8.960	1,279,485	+0.41(+4.80%)
May 11, 2010	8.610	8.750	8.260	8.550	970,058	+0.16(+1.91%)
May 10, 2010	8.400	8.470	8.010	8.390	938,000	+0.44(+5.53%)
May 07, 2010	8.050	8.400	7.890	7.950	967,502	-0.16(-1.97%)
May 06, 2010	8.220	8.770	7.620	8.110	1,489,687	-0.12(-1.46%)
May 05, 2010	8.110	8.360	7.050	8.230	1,518,270	-0.29(-3.40%)
May 04, 2010	8.940	9.070	8.350	8.520	1,486,250	-0.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.