Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.150	4.290	4.080	4.250	323,118	+0.09(+2.16%)
May 30, 2012	4.180	4.220	4.100	4.160	90,335	-0.05(-1.19%)
May 29, 2012	4.250	4.280	4.110	4.210	56,580	+0.03(+0.72%)
May 25, 2012	4.240	4.240	4.165	4.180	50,445	-0.02(-0.48%)
May 24, 2012	4.150	4.200	4.120	4.200	49,128	+0.05(+1.20%)
May 23, 2012	4.050	4.180	4.020	4.150	115,429	+0.09(+2.22%)
May 22, 2012	4.170	4.200	4.040	4.060	72,080	-0.10(-2.40%)
May 21, 2012	4.050	4.200	4.050	4.160	91,123	+0.14(+3.48%)
May 18, 2012	4.060	4.070	3.980	4.020	128,488	-0.04(-0.99%)
May 17, 2012	4.210	4.210	4.010	4.060	221,293	-0.12(-2.87%)
May 16, 2012	4.310	4.380	4.180	4.180	141,343	-0.12(-2.79%)
May 15, 2012	4.300	4.340	4.270	4.300	71,101	+0.00(+0.00%)
May 14, 2012	4.290	4.330	4.260	4.300	180,148	-0.01(-0.23%)
May 11, 2012	4.250	4.340	4.250	4.310	194,943	+0.06(+1.41%)
May 10, 2012	4.370	4.400	4.250	4.250	165,445	-0.13(-2.97%)
May 09, 2012	4.390	4.480	4.370	4.380	89,571	-0.06(-1.35%)
May 08, 2012	4.350	4.450	4.300	4.440	144,149	+0.03(+0.68%)
May 07, 2012	4.380	4.490	4.310	4.410	203,234	+0.02(+0.46%)
May 04, 2012	4.400	4.410	4.380	4.390	186,190	-0.03(-0.68%)
May 03, 2012	4.460	4.460	4.410	4.420	139,791	-0.03(-0.67%)
May 02, 2012	4.430	4.470	4.400	4.450	186,012	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.