Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.63	10.82	10.21	10.40	959,821	-0.21(-1.98%)
May 27, 2016	9.870	10.61	10.61	10.61	1,994,200	+1.12(+11.80%)
May 26, 2016	9.740	9.750	9.470	9.490	804,170	-0.23(-2.37%)
May 25, 2016	9.790	9.900	9.690	9.720	618,391	-0.04(-0.41%)
May 24, 2016	9.630	9.850	9.570	9.760	520,866	+0.20(+2.09%)
May 23, 2016	9.610	9.640	9.180	9.560	764,115	-0.04(-0.36%)
May 20, 2016	9.450	9.830	9.400	9.595	637,451	+0.20(+2.07%)
May 19, 2016	9.140	9.455	9.070	9.400	697,607	+0.23(+2.51%)
May 18, 2016	8.900	9.320	8.900	9.170	420,061	+0.25(+2.80%)
May 17, 2016	8.770	9.160	8.690	8.920	668,519	+0.14(+1.65%)
May 16, 2016	8.660	8.810	8.500	8.775	561,445	+0.18(+2.03%)
May 13, 2016	8.250	8.610	8.110	8.600	469,247	+0.37(+4.50%)
May 12, 2016	8.840	8.840	8.040	8.230	706,009	-0.56(-6.37%)
May 11, 2016	9.050	9.100	8.770	8.790	503,124	-0.30(-3.30%)
May 10, 2016	8.800	9.190	8.770	9.090	1,629,682	+0.36(+4.12%)
May 09, 2016	8.590	8.773	8.520	8.730	648,698	+0.12(+1.39%)
May 06, 2016	8.690	8.960	8.420	8.610	369,229	-0.12(-1.43%)
May 05, 2016	8.510	8.910	8.160	8.735	623,393	+0.41(+4.99%)
May 04, 2016	8.380	8.640	8.290	8.320	877,839	-0.09(-1.07%)
May 03, 2016	8.800	8.890	8.370	8.410	714,506	-0.48(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.