Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	227.10	244.00	227.10	240.30	88,177	+14.40(+6.37%)
May 23, 2011	226.10	226.80	221.21	225.90	46,075	-4.30(-1.87%)
May 20, 2011	230.30	231.80	225.00	230.20	63,942	+0.20(+0.09%)
May 19, 2011	229.60	234.00	226.03	230.00	53,947	+2.10(+0.92%)
May 18, 2011	216.00	228.30	215.79	227.90	65,723	+12.80(+5.95%)
May 17, 2011	220.10	222.50	212.90	215.10	101,704	-1.80(-0.83%)
May 16, 2011	225.40	227.10	215.70	216.90	102,517	-10.30(-4.53%)
May 13, 2011	236.50	240.00	226.80	227.20	49,537	-6.60(-2.82%)
May 12, 2011	244.30	244.30	232.00	233.80	64,848	-11.75(-4.79%)
May 11, 2011	243.80	252.30	240.84	245.55	80,960	+1.95(+0.80%)
May 10, 2011	247.00	248.30	242.00	243.60	61,172	-3.40(-1.38%)
May 09, 2011	234.40	249.40	233.40	247.00	67,519	+15.10(+6.51%)
May 06, 2011	233.80	240.60	231.20	231.90	54,915	-0.60(-0.26%)
May 05, 2011	237.70	241.90	230.70	232.50	54,661	-8.40(-3.49%)
May 04, 2011	244.90	246.80	235.20	240.90	39,793	-3.00(-1.23%)
May 03, 2011	251.70	252.90	239.30	243.90	63,157	-9.30(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.