Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.80	15.80	15.70	15.73	97,100	-0.03(-0.19%)
May 30, 2007	15.58	15.85	15.58	15.76	75,100	+0.03(+0.19%)
May 29, 2007	15.82	15.87	15.72	15.73	70,700	+0.01(+0.06%)
May 25, 2007	15.78	15.87	15.71	15.72	98,600	+0.00(+0.00%)
May 24, 2007	15.80	15.80	15.72	15.72	94,400	-0.14(-0.88%)
May 23, 2007	15.83	15.90	15.79	15.86	143,700	+0.03(+0.19%)
May 22, 2007	15.90	15.94	15.82	15.83	84,300	-0.13(-0.81%)
May 21, 2007	15.90	16.03	15.88	15.96	126,300	+0.06(+0.38%)
May 18, 2007	15.91	16.01	15.89	15.90	96,100	-0.06(-0.38%)
May 17, 2007	15.97	16.01	15.94	15.96	86,900	-0.01(-0.06%)
May 16, 2007	15.90	15.99	15.90	15.97	52,500	+0.07(+0.44%)
May 15, 2007	15.82	15.95	15.81	15.90	84,100	+0.05(+0.32%)
May 14, 2007	15.85	15.90	15.81	15.85	77,600	-0.01(-0.06%)
May 11, 2007	15.88	15.95	15.85	15.86	74,800	+0.00(+0.00%)
May 10, 2007	15.86	15.90	15.80	15.86	111,600	+0.00(+0.00%)
May 09, 2007	15.71	15.89	15.70	15.86	129,500	-0.01(-0.06%)
May 08, 2007	15.88	15.96	15.87	15.87	41,700	-0.03(-0.19%)
May 07, 2007	15.97	15.99	15.90	15.90	54,200	-0.07(-0.44%)
May 04, 2007	16.03	16.04	15.95	15.97	109,200	-0.04(-0.25%)
May 03, 2007	15.92	16.06	15.90	16.01	104,200	+0.06(+0.38%)
May 02, 2007	15.92	16.00	15.85	15.95	96,400	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.