Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.79	11.82	11.67	11.69	128,352	-0.11(-0.93%)
May 23, 2011	11.77	11.86	11.72	11.80	128,371	+0.03(+0.25%)
May 20, 2011	11.87	11.88	11.76	11.77	153,030	-0.14(-1.18%)
May 19, 2011	11.92	11.97	11.89	11.91	159,496	+0.04(+0.34%)
May 18, 2011	11.86	11.90	11.84	11.87	173,477	+0.03(+0.25%)
May 17, 2011	11.76	11.85	11.76	11.84	124,499	+0.08(+0.68%)
May 16, 2011	11.76	11.79	11.73	11.76	98,103	+0.02(+0.17%)
May 13, 2011	11.68	11.83	11.68	11.74	163,527	+0.05(+0.43%)
May 12, 2011	11.62	11.73	11.62	11.69	89,732	+0.09(+0.78%)
May 11, 2011	11.59	11.65	11.59	11.60	112,029	-0.01(-0.09%)
May 10, 2011	11.53	11.62	11.53	11.61	116,126	+0.08(+0.69%)
May 09, 2011	11.47	11.55	11.46	11.53	107,589	+0.06(+0.52%)
May 06, 2011	11.42	11.48	11.41	11.47	94,648	+0.05(+0.44%)
May 05, 2011	11.46	11.49	11.41	11.42	111,910	+0.00(+0.00%)
May 04, 2011	11.40	11.44	11.36	11.42	124,706	+0.04(+0.35%)
May 03, 2011	11.38	11.47	11.33	11.38	104,241	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.