Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.03	13.10	12.81	12.83	236,837	-0.22(-1.69%)
May 30, 2013	13.06	13.15	12.95	13.05	166,364	-0.04(-0.31%)
May 29, 2013	13.35	13.41	12.99	13.09	351,205	-0.35(-2.60%)
May 28, 2013	13.66	13.68	13.44	13.44	138,709	-0.21(-1.56%)
May 24, 2013	13.56	13.66	13.52	13.65	193,072	+0.07(+0.53%)
May 23, 2013	13.60	13.62	13.55	13.58	103,225	-0.01(-0.06%)
May 22, 2013	13.60	13.64	13.53	13.59	123,624	-0.03(-0.23%)
May 21, 2013	13.66	13.68	13.54	13.62	126,486	-0.07(-0.51%)
May 20, 2013	13.56	13.70	13.55	13.69	115,625	+0.12(+0.88%)
May 17, 2013	13.53	13.64	13.53	13.57	121,102	+0.02(+0.15%)
May 16, 2013	13.55	13.69	13.55	13.55	150,305	-0.03(-0.22%)
May 15, 2013	13.84	13.84	13.58	13.58	196,298	-0.17(-1.24%)
May 13, 2013	13.91	13.92	13.75	13.75	207,809	-0.22(-1.57%)
May 10, 2013	13.93	13.99	13.91	13.97	160,093	+0.03(+0.22%)
May 09, 2013	14.04	14.06	13.92	13.94	107,875	-0.15(-1.06%)
May 08, 2013	14.00	14.09	13.94	14.09	156,347	+0.05(+0.36%)
May 07, 2013	13.94	14.05	13.90	14.04	161,733	+0.10(+0.72%)
May 06, 2013	13.86	13.96	13.83	13.94	169,736	+0.05(+0.36%)
May 03, 2013	13.90	13.92	13.82	13.89	229,875	-0.01(-0.07%)
May 02, 2013	13.99	14.00	13.90	13.90	214,840	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.