Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.67	13.67	13.56	13.59	136,787	-0.03(-0.22%)
May 27, 2016	13.77	13.62	13.62	13.62	205,700	-0.11(-0.80%)
May 26, 2016	13.75	13.78	13.71	13.73	154,489	+0.02(+0.15%)
May 25, 2016	13.69	13.75	13.69	13.71	157,846	-0.03(-0.22%)
May 24, 2016	13.70	13.74	13.68	13.74	183,825	+0.03(+0.22%)
May 23, 2016	13.72	13.74	13.68	13.71	114,480	+0.02(+0.15%)
May 20, 2016	13.67	13.80	13.62	13.69	141,401	+0.05(+0.37%)
May 19, 2016	13.76	13.79	13.63	13.64	195,072	-0.18(-1.30%)
May 18, 2016	13.97	13.97	13.81	13.82	215,727	-0.12(-0.86%)
May 17, 2016	13.96	13.97	13.91	13.94	96,455	+0.00(+0.00%)
May 16, 2016	13.97	13.98	13.93	13.94	101,435	+0.01(+0.07%)
May 13, 2016	13.93	13.99	13.92	13.93	121,897	+0.05(+0.36%)
May 12, 2016	13.94	13.95	13.88	13.88	112,599	-0.07(-0.50%)
May 11, 2016	13.91	13.95	13.89	13.95	57,733	+0.08(+0.58%)
May 10, 2016	13.94	13.96	13.87	13.87	135,754	-0.01(-0.07%)
May 09, 2016	13.90	13.92	13.85	13.88	81,884	-0.02(-0.14%)
May 06, 2016	13.88	13.90	13.85	13.90	125,394	+0.08(+0.58%)
May 05, 2016	13.79	13.84	13.79	13.82	126,997	+0.05(+0.36%)
May 04, 2016	13.74	13.77	13.73	13.77	104,957	+0.03(+0.22%)
May 03, 2016	13.72	13.74	13.70	13.74	107,857	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.