Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.70	12.72	12.65	12.71	142,104	+0.05(+0.39%)
May 30, 2017	12.59	12.66	12.59	12.66	90,939	+0.10(+0.80%)
May 26, 2017	12.60	12.63	12.55	12.56	185,838	-0.04(-0.32%)
May 25, 2017	12.64	12.64	12.56	12.60	159,959	+0.00(+0.00%)
May 24, 2017	12.64	12.64	12.59	12.60	89,626	+0.02(+0.17%)
May 23, 2017	12.59	12.60	12.55	12.58	83,005	+0.02(+0.14%)
May 22, 2017	12.60	12.60	12.53	12.56	94,784	-0.09(-0.71%)
May 19, 2017	12.61	12.65	12.60	12.65	129,101	+0.03(+0.24%)
May 18, 2017	12.63	12.66	12.57	12.62	457,384	+0.00(+0.00%)
May 17, 2017	12.58	12.64	12.58	12.62	121,588	+0.06(+0.48%)
May 16, 2017	12.56	12.61	12.55	12.56	105,961	-0.02(-0.16%)
May 15, 2017	12.53	12.58	12.53	12.58	143,883	+0.05(+0.40%)
May 12, 2017	12.48	12.54	12.47	12.53	152,289	+0.07(+0.56%)
May 11, 2017	12.44	12.47	12.41	12.46	213,626	+0.01(+0.08%)
May 10, 2017	12.44	12.48	12.40	12.45	119,086	+0.02(+0.16%)
May 09, 2017	12.48	12.49	12.43	12.43	132,354	-0.08(-0.64%)
May 08, 2017	12.55	12.56	12.47	12.51	140,030	-0.04(-0.32%)
May 05, 2017	12.49	12.55	12.49	12.55	114,533	+0.06(+0.48%)
May 04, 2017	12.56	12.57	12.48	12.49	140,552	-0.06(-0.48%)
May 03, 2017	12.54	12.60	12.54	12.55	109,857	+0.01(+0.08%)
May 02, 2017	12.53	12.55	12.51	12.54	79,927	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.