Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.53	12.55	12.44	12.55	146,900	-0.01(-0.08%)
May 30, 2019	12.49	12.57	12.39	12.56	694,009	+0.09(+0.72%)
May 29, 2019	12.44	12.49	12.44	12.47	154,744	+0.01(+0.08%)
May 28, 2019	12.47	12.48	12.43	12.46	254,679	+0.04(+0.32%)
May 24, 2019	12.35	12.42	12.28	12.42	483,900	+0.09(+0.73%)
May 23, 2019	12.32	12.36	12.30	12.33	879,324	-0.05(-0.40%)
May 22, 2019	12.38	12.39	12.32	12.38	586,038	+0.03(+0.24%)
May 21, 2019	12.32	12.37	12.29	12.35	312,944	+0.01(+0.08%)
May 20, 2019	12.38	12.38	12.23	12.34	676,476	-0.04(-0.32%)
May 17, 2019	12.43	12.50	12.38	12.38	258,700	-0.08(-0.64%)
May 16, 2019	12.59	12.62	12.43	12.46	246,324	-0.15(-1.19%)
May 15, 2019	12.57	12.64	12.55	12.61	486,552	+0.04(+0.32%)
May 14, 2019	12.51	12.57	12.51	12.57	196,553	+0.01(+0.08%)
May 13, 2019	12.57	12.58	12.51	12.56	284,940	+0.02(+0.16%)
May 10, 2019	12.51	12.57	12.51	12.54	375,700	+0.01(+0.08%)
May 09, 2019	12.53	12.54	12.52	12.53	165,395	+0.03(+0.24%)
May 08, 2019	12.48	12.53	12.48	12.50	102,743	-0.01(-0.08%)
May 07, 2019	12.48	12.52	12.47	12.51	230,570	+0.03(+0.24%)
May 06, 2019	12.46	12.50	12.44	12.48	300,394	+0.02(+0.16%)
May 03, 2019	12.50	12.50	12.45	12.46	139,600	+0.01(+0.08%)
May 02, 2019	12.44	12.48	12.44	12.45	281,811	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.