Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.19	12.29	12.16	12.19	47,904	-0.05(-0.39%)
May 27, 2010	12.34	12.39	12.23	12.23	89,145	-0.03(-0.24%)
May 26, 2010	12.28	12.44	12.25	12.26	93,351	+0.01(+0.10%)
May 25, 2010	12.10	12.29	12.10	12.25	133,278	-0.05(-0.44%)
May 24, 2010	12.31	12.37	12.31	12.31	46,462	+0.00(+0.00%)
May 21, 2010	12.43	12.44	12.28	12.31	83,439	-0.24(-1.91%)
May 20, 2010	12.38	12.55	12.28	12.55	67,822	+0.03(+0.24%)
May 19, 2010	12.57	12.62	12.45	12.52	86,151	-0.17(-1.37%)
May 18, 2010	12.53	12.69	12.44	12.69	100,131	+0.15(+1.19%)
May 17, 2010	12.53	12.56	12.41	12.54	49,358	-0.02(-0.14%)
May 14, 2010	12.56	12.76	12.46	12.56	107,281	-0.02(-0.14%)
May 13, 2010	12.61	12.64	12.49	12.58	50,170	-0.11(-0.88%)
May 12, 2010	12.67	12.70	12.49	12.69	72,930	+0.02(+0.17%)
May 11, 2010	12.34	12.67	12.29	12.67	77,432	+0.39(+3.17%)
May 10, 2010	12.44	12.46	12.25	12.28	176,428	+0.10(+0.84%)
May 07, 2010	12.22	12.31	12.13	12.17	85,935	-0.04(-0.34%)
May 06, 2010	12.31	12.34	12.22	12.22	74,344	-0.11(-0.92%)
May 05, 2010	12.29	12.35	12.29	12.33	63,048	+0.04(+0.29%)
May 04, 2010	12.27	12.32	12.26	12.29	42,922	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.