Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.26	13.48	13.24	13.48	140,491	+0.20(+1.49%)
May 30, 2012	13.25	13.28	13.19	13.28	102,952	+0.02(+0.18%)
May 29, 2012	13.21	13.26	13.18	13.26	66,404	+0.08(+0.64%)
May 25, 2012	13.22	13.22	13.14	13.17	43,835	+0.00(+0.00%)
May 24, 2012	13.13	13.17	13.07	13.17	74,209	+0.11(+0.87%)
May 23, 2012	13.07	13.11	13.02	13.06	85,021	-0.01(-0.05%)
May 22, 2012	13.31	13.31	13.04	13.07	83,150	-0.24(-1.80%)
May 21, 2012	13.19	13.31	13.15	13.31	88,074	+0.11(+0.86%)
May 18, 2012	13.12	13.19	13.11	13.19	88,277	+0.05(+0.36%)
May 17, 2012	13.15	13.16	13.12	13.14	46,355	-0.01(-0.09%)
May 16, 2012	13.13	13.16	13.08	13.16	57,982	+0.02(+0.18%)
May 15, 2012	13.01	13.13	13.00	13.13	61,158	+0.17(+1.29%)
May 14, 2012	13.00	13.01	12.96	12.96	87,527	-0.05(-0.41%)
May 11, 2012	13.07	13.07	13.01	13.02	51,283	-0.04(-0.32%)
May 10, 2012	13.13	13.13	13.04	13.06	38,403	-0.02(-0.14%)
May 09, 2012	13.10	13.11	13.05	13.08	78,112	-0.02(-0.14%)
May 08, 2012	13.15	13.19	13.09	13.10	131,565	-0.06(-0.46%)
May 07, 2012	13.15	13.16	13.09	13.16	49,685	-0.01(-0.05%)
May 04, 2012	13.15	13.17	13.08	13.16	63,301	+0.04(+0.27%)
May 03, 2012	13.11	13.16	13.08	13.13	47,134	+0.10(+0.78%)
May 02, 2012	13.11	13.13	13.01	13.02	65,251	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.