Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.66	12.66	12.59	12.60	43,104	-0.02(-0.15%)
May 29, 2014	12.60	12.64	12.58	12.62	61,138	+0.04(+0.30%)
May 28, 2014	12.58	12.63	12.57	12.58	79,864	+0.03(+0.25%)
May 27, 2014	12.58	12.60	12.54	12.55	39,602	-0.04(-0.30%)
May 23, 2014	12.60	12.59	12.59	12.59	38,938	-0.03(-0.27%)
May 22, 2014	12.63	12.65	12.59	12.62	40,328	+0.07(+0.57%)
May 21, 2014	12.63	12.63	12.54	12.55	59,739	-0.05(-0.42%)
May 20, 2014	12.57	12.60	12.54	12.60	51,979	+0.07(+0.60%)
May 19, 2014	12.59	12.61	12.52	12.53	97,764	-0.03(-0.20%)
May 16, 2014	12.57	12.58	12.54	12.55	47,104	+0.00(+0.00%)
May 15, 2014	12.49	12.59	12.46	12.55	119,988	+0.11(+0.85%)
May 14, 2014	12.47	12.50	12.45	12.45	44,353	-0.01(-0.05%)
May 13, 2014	12.52	12.52	12.44	12.45	92,977	-0.06(-0.45%)
May 12, 2014	12.50	12.57	12.47	12.51	74,022	-0.03(-0.25%)
May 09, 2014	12.60	12.60	12.50	12.54	70,342	-0.03(-0.25%)
May 08, 2014	12.48	12.57	12.47	12.57	98,878	+0.09(+0.75%)
May 07, 2014	12.48	12.48	12.46	12.48	53,937	+0.00(+0.00%)
May 06, 2014	12.45	12.50	12.45	12.48	54,404	-0.02(-0.15%)
May 05, 2014	12.46	12.51	12.45	12.50	124,168	+0.04(+0.30%)
May 02, 2014	12.52	12.52	12.45	12.46	31,276	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.