Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.66	15.66	15.51	15.62	85,176	-0.03(-0.22%)
May 27, 2016	15.61	15.66	15.66	15.66	59,575	+0.07(+0.44%)
May 26, 2016	15.48	15.59	15.48	15.59	48,118	+0.12(+0.81%)
May 25, 2016	15.43	15.50	15.42	15.46	157,184	-0.05(-0.35%)
May 24, 2016	15.62	15.62	15.44	15.52	82,514	-0.04(-0.23%)
May 23, 2016	15.52	15.63	15.52	15.55	68,079	+0.03(+0.18%)
May 20, 2016	15.57	15.59	15.50	15.53	41,857	-0.04(-0.24%)
May 19, 2016	15.56	15.60	15.47	15.56	100,479	-0.05(-0.31%)
May 18, 2016	15.71	15.74	15.60	15.61	76,277	-0.08(-0.48%)
May 17, 2016	15.71	15.71	15.65	15.69	40,910	-0.03(-0.18%)
May 16, 2016	15.65	15.71	15.65	15.71	48,650	+0.02(+0.13%)
May 13, 2016	15.62	15.71	15.62	15.69	36,089	-0.01(-0.04%)
May 12, 2016	15.67	15.70	15.60	15.70	55,414	+0.05(+0.31%)
May 11, 2016	15.62	15.65	15.58	15.65	60,156	+0.09(+0.58%)
May 10, 2016	15.52	15.60	15.52	15.56	53,263	+0.00(+0.02%)
May 09, 2016	15.50	15.58	15.50	15.56	44,562	+0.04(+0.23%)
May 06, 2016	15.43	15.52	15.43	15.52	31,683	+0.07(+0.46%)
May 05, 2016	15.36	15.46	15.36	15.45	42,154	+0.08(+0.49%)
May 04, 2016	15.36	15.38	15.32	15.38	49,257	+0.03(+0.18%)
May 03, 2016	15.27	15.36	15.27	15.35	107,168	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.