Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.69	20.69	20.12	20.69	18,676	+0.28(+1.38%)
May 27, 2021	20.22	20.69	20.08	20.41	18,074	+0.28(+1.37%)
May 26, 2021	20.12	20.21	19.94	20.14	21,907	+0.19(+0.96%)
May 25, 2021	20.08	20.12	19.93	19.94	36,981	-0.14(-0.70%)
May 24, 2021	20.39	20.39	19.86	20.09	18,967	+0.23(+1.16%)
May 21, 2021	19.81	20.02	19.81	19.86	13,003	+0.11(+0.54%)
May 20, 2021	19.61	19.91	19.61	19.75	18,513	+0.16(+0.84%)
May 19, 2021	19.66	19.68	19.56	19.58	14,231	-0.06(-0.33%)
May 18, 2021	19.68	19.69	19.50	19.65	12,724	+0.05(+0.25%)
May 17, 2021	19.70	19.72	19.42	19.60	17,269	+0.00(+0.02%)
May 14, 2021	19.60	19.70	19.55	19.60	19,895	+0.01(+0.04%)
May 13, 2021	19.91	19.91	19.54	19.59	28,046	-0.12(-0.63%)
May 12, 2021	19.82	19.87	19.57	19.71	20,623	-0.11(-0.58%)
May 11, 2021	19.76	19.83	19.55	19.82	23,579	+0.08(+0.40%)
May 10, 2021	19.69	19.84	19.59	19.75	63,491	+0.05(+0.27%)
May 07, 2021	19.93	19.93	19.56	19.69	27,222	-0.08(-0.40%)
May 06, 2021	19.89	19.93	19.62	19.77	30,405	+0.11(+0.54%)
May 05, 2021	19.86	19.98	19.57	19.67	16,316	-0.01(-0.04%)
May 04, 2021	19.84	19.84	19.54	19.68	19,718	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.