Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.65	27.17	26.59	27.17	262,280	+0.52(+1.95%)
May 27, 2004	26.78	26.87	26.43	26.65	308,339	+0.17(+0.63%)
May 26, 2004	26.42	26.84	26.22	26.48	354,062	+0.11(+0.41%)
May 25, 2004	25.95	26.37	25.95	26.37	438,307	+0.42(+1.63%)
May 24, 2004	25.91	26.12	25.76	25.95	226,439	+0.16(+0.60%)
May 21, 2004	25.85	26.44	25.70	25.79	442,661	+0.09(+0.35%)
May 20, 2004	25.44	25.82	25.41	25.70	323,245	+0.25(+0.98%)
May 19, 2004	25.48	25.96	25.35	25.45	732,577	+0.10(+0.38%)
May 18, 2004	24.92	25.58	24.84	25.36	859,531	+0.50(+2.02%)
May 17, 2004	24.60	24.96	23.97	24.86	291,088	+0.21(+0.87%)
May 14, 2004	24.48	24.98	24.25	24.64	184,233	+0.13(+0.51%)
May 13, 2004	24.60	24.93	24.41	24.52	267,138	-0.08(-0.34%)
May 12, 2004	24.26	24.60	23.94	24.60	592,225	+0.42(+1.73%)
May 11, 2004	24.09	24.74	24.05	24.18	251,059	+0.16(+0.65%)
May 10, 2004	24.18	24.53	23.36	24.03	370,476	-0.36(-1.49%)
May 07, 2004	25.08	25.08	24.36	24.39	367,126	-0.72(-2.85%)
May 06, 2004	25.21	25.40	24.84	25.11	318,555	-0.12(-0.47%)
May 05, 2004	25.36	25.41	25.17	25.23	475,656	-0.18(-0.70%)
May 04, 2004	25.12	25.63	25.09	25.41	326,595	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.