Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.22	54.60	53.64	53.64	1,315,853	-0.76(-1.41%)
May 30, 2013	55.21	55.62	54.33	54.40	990,106	-0.86(-1.56%)
May 29, 2013	55.09	55.33	54.11	55.27	1,570,604	-0.50(-0.90%)
May 28, 2013	56.69	56.89	55.24	55.77	725,540	-0.33(-0.59%)
May 24, 2013	55.96	56.30	55.42	56.10	615,307	-0.13(-0.23%)
May 23, 2013	56.04	56.48	54.97	56.23	1,311,018	-0.55(-0.97%)
May 22, 2013	58.11	58.58	56.41	56.78	871,233	-1.32(-2.27%)
May 21, 2013	57.49	58.82	57.46	58.10	1,371,005	+0.60(+1.04%)
May 20, 2013	56.80	57.59	56.79	57.50	1,077,132	+0.68(+1.20%)
May 17, 2013	56.46	56.82	56.27	56.81	569,609	+0.62(+1.11%)
May 16, 2013	56.19	56.56	55.94	56.19	847,114	-0.14(-0.24%)
May 15, 2013	55.95	56.41	55.62	56.33	652,378	+0.33(+0.58%)
May 13, 2013	55.62	56.17	55.42	56.00	580,422	+0.30(+0.53%)
May 10, 2013	55.62	55.76	55.15	55.70	740,354	+0.19(+0.33%)
May 09, 2013	56.22	56.36	55.32	55.52	769,493	-0.55(-0.98%)
May 08, 2013	55.86	56.31	55.70	56.07	1,365,223	+0.06(+0.10%)
May 07, 2013	56.02	56.27	55.67	56.01	680,261	-0.08(-0.14%)
May 06, 2013	55.37	56.19	55.37	56.09	677,615	+0.73(+1.33%)
May 03, 2013	54.95	55.46	54.83	55.36	611,653	+0.52(+0.96%)
May 02, 2013	54.84	55.29	54.71	54.83	712,439	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.