Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0500	0.0600	511,442	+0.00(+0.00%)
May 30, 2024	0.0600	0.0650	0.0600	0.0600	183,015	-0.01(-7.69%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	38,754	+0.00(+0.00%)
May 28, 2024	0.0700	0.0700	0.0650	0.0650	129,818	+0.00(+0.00%)
May 23, 2024				0.0650	0	-0.01(-7.14%)
May 22, 2024	0.0600	0.0700	0.0600	0.0700	125,258	+0.01(+16.67%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	134,000	-0.01(-7.69%)
May 16, 2024				0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0650	0.0650	42,204	-0.01(-7.14%)
May 14, 2024	0.0650	0.0700	0.0650	0.0700	119,010	+0.01(+7.69%)
May 13, 2024	0.0600	0.0700	0.0600	0.0650	301,720	+0.00(+0.00%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	87,100	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0650	0.0650	174,020	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0650	0.0650	184,350	-0.01(-7.14%)
May 07, 2024	0.0700	0.0700	0.0700	0.0700	77,050	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	14,100	+0.01(+7.69%)
May 03, 2024	0.0850	0.0850	0.0650	0.0650	99,700	-0.02(-23.53%)
May 02, 2024	0.0700	0.0850	0.0700	0.0850	43,000	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.