Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bell Copper Corp
(TSV:
BCU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0650
100
+0.00(+0.00%)
May 15, 2024
0.0650
0.0650
0.0650
0.0650
42,204
-0.01(-7.14%)
May 14, 2024
0.0650
0.0700
0.0650
0.0700
119,010
+0.01(+7.69%)
May 13, 2024
0.0600
0.0700
0.0600
0.0650
301,720
+0.00(+0.00%)
May 10, 2024
0.0650
0.0650
0.0650
0.0650
87,100
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0650
0.0650
174,020
+0.00(+0.00%)
May 08, 2024
0.0700
0.0700
0.0650
0.0650
184,350
-0.01(-7.14%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
77,050
+0.00(+0.00%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
14,100
+0.01(+7.69%)
May 03, 2024
0.0850
0.0850
0.0650
0.0650
99,700
-0.02(-23.53%)
May 02, 2024
0.0700
0.0850
0.0700
0.0850
43,000
+0.02(+30.77%)
May 01, 2024
0.0700
0.0700
0.0650
0.0650
82,998
-0.01(-13.33%)
Apr 30, 2024
0.0700
0.0750
0.0700
0.0750
98,168
+0.00(+0.00%)
Apr 26, 2024
0.0750
530
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0750
0.0700
0.0750
49,000
+0.00(+7.14%)
Apr 24, 2024
0.0750
0.0750
0.0700
0.0700
113,971
+0.00(+0.00%)
Apr 23, 2024
0.0700
0.0700
0.0700
0.0700
36,000
+0.00(+0.00%)
Apr 22, 2024
0.0750
0.0750
0.0650
0.0700
187,257
-0.00(-6.67%)
Apr 19, 2024
0.0750
0.0750
0.0750
0.0750
152,150
-0.01(-6.25%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
70,500
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 15, 2024
0.0850
150
+0.01(+6.25%)
Apr 12, 2024
0.0850
0.0850
0.0800
0.0800
4,000
-0.01(-5.88%)
Apr 11, 2024
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+6.25%)
Apr 10, 2024
0.0850
0.0850
0.0800
0.0800
267,337
-0.01(-15.79%)
Apr 05, 2024
0.0950
160
+0.00(+0.00%)
Apr 04, 2024
0.0950
0.0950
0.0950
0.0950
68,000
+0.00(+0.00%)
Apr 03, 2024
0.1000
0.1000
0.0950
0.0950
49,300
+0.00(+0.00%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0950
76,110
+0.01(+5.56%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
29,502
+0.00(+5.88%)
Mar 28, 2024
0.0850
0
-0.00(-5.56%)
Mar 27, 2024
0.1000
0.1000
0.0900
0.0900
71,500
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0900
0.0900
10,500
-0.01(-5.26%)
Mar 25, 2024
0.0950
0.1050
0.0950
0.0950
33,600
-0.01(-13.64%)
Mar 21, 2024
0.1100
0
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1100
0.1000
0.1100
21,500
+0.02(+22.22%)
Mar 19, 2024
0.1050
0.1050
0.0900
0.0900
53,135
-0.01(-10.00%)
Mar 18, 2024
0.1000
0.1050
0.1000
0.1000
77,100
+0.01(+5.26%)
Mar 15, 2024
0.0800
0.0950
0.0800
0.0950
101,000
+0.01(+18.75%)
Mar 14, 2024
0.0750
0.0800
0.0750
0.0800
13,488
+0.00(+0.00%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Mar 11, 2024
0.0800
0
+0.01(+6.67%)
Mar 07, 2024
0.0750
0
-0.01(-6.25%)
Mar 06, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.