close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV:BCU)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 77,370 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 27,085 -0.01(-7.69%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 63,006 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 36,625 -0.01(-7.14%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0700 19,207 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0700 0.0650 0.0700 57,882 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0650 0.0700 81,822 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 62,522 +0.01(+7.69%)
Jan 27, 2026 0.0700 0.0700 0.0650 0.0650 47,740 -0.01(-7.14%)
Jan 26, 2026 0.0600 0.0700 0.0600 0.0700 229,549 +0.02(+27.27%)
Jan 21, 2026 0.0550 186 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0550 0.0550 104,593 -0.00(-8.33%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 11,385 +0.00(+9.09%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 69,086 +0.00(+0.00%)
Jan 15, 2026 0.0650 0.0650 0.0550 0.0550 128,235 -0.00(-8.33%)
Jan 14, 2026 0.0600 0.0600 0.0550 0.0600 75,100 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 242,000 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 112,430 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0600 0.0500 0.0600 54,404 +0.00(+9.09%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 12,767 +0.00(+10.00%)
Jan 07, 2026 0.0550 0.0550 0.0500 0.0500 11,100 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0550 203,511 +0.00(+10.00%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0500 73,853 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 14,910 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 323,318 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 34,644 +0.00(+0.00%)
Dec 23, 2025 0.0500 0 -0.00(-9.09%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 23,591 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 77,169 +0.00(+10.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 83,936 +0.00(+0.00%)
Dec 16, 2025 0.0500 10 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 220,065 +0.00(+10.00%)
Dec 12, 2025 0.0450 0.0500 0.0450 0.0500 29,500 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0 -0.00(-9.09%)
Dec 04, 2025 0.0550 300 +0.00(+10.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 25,208 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 96,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today