Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.900	6.930	6.720	6.790	16,206	-0.11(-1.59%)
May 28, 2021	6.900	7.030	6.790	6.900	70,516	-0.01(-0.14%)
May 27, 2021	7.260	7.290	6.900	6.910	183,643	-0.39(-5.34%)
May 26, 2021	7.640	7.640	7.260	7.300	128,570	-0.18(-2.41%)
May 25, 2021	6.860	7.550	6.860	7.480	310,159	+0.77(+11.48%)
May 21, 2021		6.710	6.710	6.710	0	+0.05(+0.75%)
May 20, 2021	6.790	7.000	6.530	6.660	44,022	-0.10(-1.48%)
May 19, 2021	6.570	7.010	6.550	6.760	73,274	+0.21(+3.21%)
May 18, 2021	6.530	6.650	6.430	6.550	70,727	+0.01(+0.15%)
May 17, 2021	6.280	6.630	6.160	6.540	94,199	+0.28(+4.47%)
May 14, 2021	6.100	6.280	5.860	6.260	94,939	+0.26(+4.33%)
May 13, 2021	6.010	6.220	5.920	6.000	25,273	+0.01(+0.17%)
May 12, 2021	6.440	6.450	5.940	5.990	38,655	-0.35(-5.52%)
May 11, 2021	6.300	6.420	6.170	6.340	86,961	+0.01(+0.16%)
May 10, 2021	6.120	6.550	6.100	6.330	144,571	+0.24(+3.94%)
May 07, 2021	6.180	6.230	6.020	6.090	36,334	+0.04(+0.66%)
May 06, 2021	6.100	6.380	6.000	6.050	65,128	+0.05(+0.83%)
May 05, 2021	6.470	6.470	6.000	6.000	100,515	-0.29(-4.61%)
May 04, 2021	6.330	6.520	6.170	6.290	48,538	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.