Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.935	2.950	2.836	2.836	105,869	-0.09(-3.19%)
May 28, 2002	2.979	2.979	2.879	2.929	29,717	-0.05(-1.69%)
May 27, 2002	3.015	3.044	2.979	2.979	134,039	+0.00(+0.00%)
May 24, 2002	3.015	3.044	2.979	2.979	131,253	-0.05(-1.66%)
May 23, 2002	2.864	3.051	2.864	3.029	287,890	+0.17(+5.76%)
May 22, 2002	2.785	2.871	2.764	2.864	63,769	+0.06(+2.31%)
May 21, 2002	2.836	2.847	2.741	2.800	85,438	-0.03(-1.07%)
May 20, 2002	2.913	2.936	2.828	2.830	45,195	-0.08(-2.91%)
May 17, 2002	2.886	2.915	2.850	2.915	33,741	+0.04(+1.50%)
May 16, 2002	2.994	2.994	2.828	2.871	108,964	-0.11(-3.61%)
May 15, 2002	2.886	2.979	2.871	2.979	98,130	+0.10(+3.49%)
May 14, 2002	2.864	2.936	2.800	2.879	161,589	+0.03(+1.01%)
May 13, 2002	2.782	2.886	2.715	2.850	115,465	+0.16(+5.87%)
May 10, 2002	2.785	2.785	2.683	2.692	82,033	-0.11(-3.85%)
May 09, 2002	2.871	2.871	2.800	2.800	68,103	-0.07(-2.50%)
May 08, 2002	2.821	2.871	2.821	2.871	61,911	+0.04(+1.47%)
May 07, 2002	2.917	2.929	2.800	2.830	105,559	-0.11(-3.85%)
May 06, 2002	2.986	3.001	2.922	2.943	174,900	-0.04(-1.20%)
May 03, 2002	3.015	3.015	2.965	2.979	138,372	-0.01(-0.24%)
May 02, 2002	2.886	2.986	2.886	2.986	153,541	+0.11(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.