John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 24.99 25.25 24.53 24.91 162,800 +0.00(+0.00%)
May 27, 2004 25.25 25.49 24.67 24.91 361,100 -0.45(-1.77%)
May 26, 2004 27.00 27.10 25.22 25.36 485,900 -1.75(-6.46%)
May 25, 2004 27.24 27.49 27.00 27.11 166,000 -0.18(-0.66%)
May 24, 2004 26.95 27.77 26.95 27.29 97,800 +0.26(+0.96%)
May 21, 2004 27.91 28.19 26.81 27.03 110,900 -1.07(-3.81%)
May 20, 2004 28.12 28.50 27.73 28.10 75,600 -0.22(-0.78%)
May 19, 2004 27.30 28.45 27.30 28.32 100,400 +0.72(+2.61%)
May 18, 2004 28.24 28.52 27.55 27.60 92,100 -0.43(-1.53%)
May 17, 2004 27.99 28.33 26.42 28.03 280,400 +0.36(+1.30%)
May 14, 2004 28.43 29.17 27.52 27.67 100,600 -0.93(-3.25%)
May 13, 2004 28.57 29.10 28.11 28.60 102,800 -0.46(-1.58%)
May 12, 2004 28.59 29.53 27.50 29.06 143,300 +0.44(+1.54%)
May 11, 2004 28.72 28.90 27.71 28.62 90,800 -0.26(-0.90%)
May 10, 2004 29.34 29.57 28.69 28.88 117,200 -0.47(-1.60%)
May 07, 2004 30.20 30.63 29.30 29.35 73,600 -1.15(-3.77%)
May 06, 2004 28.93 30.67 28.88 30.50 299,200 +0.82(+2.76%)
May 05, 2004 30.21 30.72 29.00 29.68 322,700 -0.76(-2.50%)
May 04, 2004 31.88 32.07 30.16 30.44 165,100 -1.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.