John B Sanfilippo (NQ: JBSS )

94.51 +1.96 (+2.12%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.021 6.075 6.016 6.016 46,364 -0.07(-1.07%)
May 30, 2007 5.983 6.135 5.983 6.081 30,087 +0.09(+1.45%)
May 29, 2007 6.233 6.233 5.967 5.994 122,750 -0.24(-3.92%)
May 25, 2007 6.233 6.239 6.201 6.239 26,351 -0.01(-0.09%)
May 24, 2007 6.342 6.478 6.195 6.244 40,933 -0.09(-1.37%)
May 23, 2007 6.521 6.521 6.222 6.331 74,633 -0.18(-2.84%)
May 22, 2007 6.511 6.554 6.511 6.516 21,181 +0.05(+0.76%)
May 21, 2007 6.375 6.581 6.315 6.467 61,775 +0.18(+2.94%)
May 18, 2007 6.418 6.473 6.168 6.282 84,326 -0.17(-2.70%)
May 17, 2007 6.674 6.674 6.429 6.456 137,407 -0.16(-2.38%)
May 16, 2007 6.636 6.712 6.581 6.614 97,748 -0.02(-0.33%)
May 15, 2007 6.880 6.919 6.587 6.636 130,163 -0.19(-2.79%)
May 14, 2007 6.793 6.891 6.793 6.826 44,575 -0.15(-2.11%)
May 11, 2007 6.657 6.973 6.652 6.973 42,223 +0.31(+4.65%)
May 10, 2007 6.652 6.690 6.581 6.663 106,124 +0.02(+0.33%)
May 09, 2007 6.717 6.717 6.581 6.641 123,504 -0.03(-0.49%)
May 08, 2007 7.044 7.044 6.288 6.674 219,238 -0.94(-12.29%)
May 07, 2007 7.495 7.615 7.356 7.609 63,937 +0.16(+2.12%)
May 04, 2007 7.429 7.484 7.424 7.452 24,101 +0.08(+1.11%)
May 03, 2007 7.245 7.392 7.245 7.370 15,625 +0.08(+1.12%)
May 02, 2007 7.256 7.354 7.256 7.288 44,069 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.