Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.47	24.70	24.39	24.47	3,347,916	-0.09(-0.35%)
May 27, 2010	24.43	24.63	24.33	24.56	3,082,781	+0.27(+1.11%)
May 26, 2010	24.56	24.63	24.18	24.29	1,143	-0.14(-0.59%)
May 25, 2010	24.18	24.44	24.01	24.43	5,162,449	-0.16(-0.63%)
May 24, 2010	24.67	24.90	24.54	24.59	4,525,884	-0.29(-1.16%)
May 21, 2010	24.47	24.93	24.31	24.87	6,736,751	+0.19(+0.77%)
May 20, 2010	24.87	25.05	24.68	24.68	957	-0.49(-1.96%)
May 19, 2010	25.32	25.40	25.01	25.18	2,919,441	-0.30(-1.19%)
May 18, 2010	25.71	25.81	25.32	25.48	3,863,778	-0.10(-0.38%)
May 17, 2010	25.63	25.66	25.24	25.58	3,621,155	+0.05(+0.18%)
May 14, 2010	25.53	25.84	25.28	25.53	5,604,624	-0.06(-0.22%)
May 13, 2010	25.78	25.89	25.57	25.59	2,726,069	-0.18(-0.69%)
May 12, 2010	25.77	25.91	25.67	25.77	3,613,972	+0.00(+0.00%)
May 11, 2010	25.85	26.05	25.75	25.77	2,999,435	+0.03(+0.11%)
May 10, 2010	25.55	25.76	25.51	25.74	4,037,012	+0.61(+2.41%)
May 07, 2010	25.44	25.50	24.84	25.14	8,267,199	+0.59(+2.40%)
May 06, 2010	25.50	25.57	23.92	24.55	176	-0.99(-3.88%)
May 05, 2010	25.62	25.63	25.38	25.54	3,004,923	+0.01(+0.02%)
May 04, 2010	25.80	25.80	25.45	25.53	5,158	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.