Netease Inc ADR (NQ: NTES )

80.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.130 6.170 6.000 6.072 4,799,295 -0.06(-0.95%)
May 27, 2010 5.900 6.174 5.876 6.130 6,022,380 +0.30(+5.22%)
May 26, 2010 5.788 5.980 5.770 5.826 4,534,110 +0.04(+0.73%)
May 25, 2010 5.788 5.802 5.576 5.784 7,504,600 -0.19(-3.25%)
May 24, 2010 5.968 6.030 5.890 5.978 6,152,455 -0.05(-0.86%)
May 21, 2010 5.882 6.140 5.876 6.030 7,371,640 +0.02(+0.40%)
May 20, 2010 5.966 6.100 5.232 6.006 24,257,555 -0.22(-3.47%)
May 19, 2010 6.120 6.306 6.064 6.222 7,623,825 -0.04(-0.70%)
May 18, 2010 6.432 6.474 5.970 6.266 12,352,130 -0.16(-2.55%)
May 17, 2010 6.562 6.662 6.322 6.430 8,241,375 -0.22(-3.31%)
May 14, 2010 6.680 6.680 6.542 6.650 2,114,815 -0.04(-0.66%)
May 13, 2010 6.660 6.798 6.630 6.694 2,414,340 -0.00(-0.03%)
May 12, 2010 6.610 6.724 6.610 6.696 3,605,575 +0.08(+1.21%)
May 11, 2010 6.678 6.704 6.562 6.616 3,005,640 -0.11(-1.66%)
May 10, 2010 6.708 6.824 6.666 6.728 2,707,560 +0.30(+4.73%)
May 07, 2010 6.520 6.520 6.160 6.424 6,090,785 +0.01(+0.22%)
May 06, 2010 6.502 6.624 5.986 6.410 6,477,990 -0.15(-2.23%)
May 05, 2010 6.592 6.686 6.463 6.556 2,608,040 +0.01(+0.09%)
May 04, 2010 6.780 6.822 6.502 6.550 6,129,850 -0.33(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.